| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:58:26 AM | 31.81 | 0 |
| 2024-05-22 | 5:24:42 PM | 31.80 | 0 |
| 2024-05-22 | 4:23:37 PM | 31.81 | 0 |
| 2024-05-22 | 3:23:19 PM | 31.78 | 0 |
| 2024-05-22 | 2:22:25 PM | 31.81 | 0 |
| 2024-05-22 | 12:21:49 PM | 31.77 | 0 |
| 2024-05-22 | 9:12:53 AM | 31.74 | 0 |
| 2024-05-21 | 5:23:12 PM | 31.74 | 0 |
| 2024-05-21 | 4:19:29 PM | 31.74 | 0 |
| 2024-05-21 | 3:19:44 PM | 31.73 | 0 |
| 2024-05-21 | 2:28:45 PM | 31.72 | 0 |
| 2024-05-21 | 12:21:20 PM | 31.68 | 0 |
| 2024-05-21 | 9:07:10 AM | 31.70 | 0 |