BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM22 /
| 5/24/2024 9:40:14 PM | Chg. -0.100 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | -0.30% | 0 Turnover: 0.000 |
33.790Bid Size: 14,000 | 33.800Ask Size: 14,000 | 33.890 | 33.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:14 PM | 33.790 | 0 |
| 5/24/2024 | 8:20:16 PM | 33.800 | 0 |
| 5/24/2024 | 7:20:15 PM | 33.840 | 0 |
| 5/24/2024 | 6:20:33 PM | 33.830 | 0 |
| 5/24/2024 | 5:20:35 PM | 33.850 | 0 |
| 5/24/2024 | 4:20:39 PM | 33.830 | 0 |
| 5/24/2024 | 3:20:40 PM | 33.790 | 0 |
| 5/24/2024 | 2:20:33 PM | 33.800 | 0 |
| 5/24/2024 | 1:20:32 PM | 33.840 | 0 |
| 5/24/2024 | 12:20:20 PM | 33.840 | 0 |
| 5/24/2024 | 11:20:24 AM | 33.860 | 0 |
| 5/24/2024 | 10:20:20 AM | 33.870 | 0 |
| 5/24/2024 | 9:20:12 AM | 33.860 | 0 |
All quotes in EUR
