| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:20:22 | 33.890 | 0 |
| 23.05.2024 | 21:40:12 | 33.890 | 0 |
| 23.05.2024 | 20:20:15 | 33.880 | 0 |
| 23.05.2024 | 19:20:20 | 33.980 | 0 |
| 23.05.2024 | 18:20:39 | 34.010 | 0 |
| 23.05.2024 | 17:20:41 | 33.990 | 0 |
| 23.05.2024 | 16:20:38 | 34.000 | 0 |
| 23.05.2024 | 15:20:41 | 34.070 | 0 |
| 23.05.2024 | 14:20:24 | 34.110 | 0 |
| 23.05.2024 | 13:20:22 | 34.120 | 0 |
| 23.05.2024 | 12:20:19 | 34.110 | 0 |
| 23.05.2024 | 11:20:21 | 34.140 | 0 |
| 23.05.2024 | 10:20:15 | 34.110 | 0 |