| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:20 AM | 34.060 | 0 |
| 2024-05-21 | 10:20:24 AM | 34.090 | 0 |
| 2024-05-21 | 9:20:21 AM | 34.090 | 0 |
| 2024-05-21 | 8:20:18 AM | 34.090 | 0 |
| 2024-05-20 | 9:40:10 PM | 34.080 | 0 |
| 2024-05-20 | 8:20:19 PM | 34.080 | 0 |
| 2024-05-20 | 7:20:17 PM | 34.120 | 0 |
| 2024-05-20 | 6:20:35 PM | 34.160 | 0 |
| 2024-05-20 | 5:20:30 PM | 34.170 | 0 |
| 2024-05-20 | 4:20:38 PM | 34.160 | 0 |
| 2024-05-20 | 3:20:34 PM | 34.150 | 0 |
| 2024-05-20 | 2:20:22 PM | 34.180 | 0 |
| 2024-05-20 | 1:20:21 PM | 34.150 | 0 |