BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM22 /
| 24/05/2024 21:40:14 | Chg. -0.100 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | -0.30% | 0 Turnover: 0.000 |
33.790Bid Size: 14,000 | 33.800Ask Size: 14,000 | 33.890 | 33.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:14 | 33.790 | 0 |
| 24/05/2024 | 20:20:16 | 33.800 | 0 |
| 24/05/2024 | 19:20:15 | 33.840 | 0 |
| 24/05/2024 | 18:20:33 | 33.830 | 0 |
| 24/05/2024 | 17:20:35 | 33.850 | 0 |
| 24/05/2024 | 16:20:39 | 33.830 | 0 |
| 24/05/2024 | 15:20:40 | 33.790 | 0 |
| 24/05/2024 | 14:20:33 | 33.800 | 0 |
| 24/05/2024 | 13:20:32 | 33.840 | 0 |
| 24/05/2024 | 12:20:20 | 33.840 | 0 |
| 24/05/2024 | 11:20:24 | 33.860 | 0 |
| 24/05/2024 | 10:20:20 | 33.870 | 0 |
| 24/05/2024 | 09:20:12 | 33.860 | 0 |
All quotes in EUR
