BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM06 /
| 2024-06-21 9:40:13 PM | Chg. +0.030 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.540EUR | +0.09% | 0 Turnover: 0.000 |
33.540Bid Size: 14,000 | 33.550Ask Size: 14,000 | 33.590 | 33.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 33.540 | 0 |
| 2024-06-21 | 8:20:29 PM | 33.540 | 0 |
| 2024-06-21 | 7:20:15 PM | 33.530 | 0 |
| 2024-06-21 | 6:20:39 PM | 33.530 | 0 |
| 2024-06-21 | 5:20:30 PM | 33.560 | 0 |
| 2024-06-21 | 4:20:57 PM | 33.550 | 0 |
| 2024-06-21 | 3:20:58 PM | 33.590 | 0 |
| 2024-06-21 | 2:20:28 PM | 33.560 | 0 |
| 2024-06-21 | 1:20:40 PM | 33.590 | 0 |
| 2024-06-21 | 12:20:25 PM | 33.560 | 0 |
| 2024-06-21 | 11:20:31 AM | 33.570 | 0 |
| 2024-06-21 | 10:20:15 AM | 33.570 | 0 |
| 2024-06-21 | 9:20:37 AM | 33.550 | 0 |
All quotes in EUR
