BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMW5 /
| 5/24/2024 9:40:10 PM | Chg. -0.090 | Volume | Bid9:53:46 PM | Ask9:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | -0.28% | 0 Turnover: 0.000 |
31.590Bid Size: 15,000 | 31.600Ask Size: 15,000 | 31.680 | 31.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:10 PM | 31.590 | 0 |
| 5/24/2024 | 8:20:21 PM | 31.590 | 0 |
| 5/24/2024 | 7:20:16 PM | 31.610 | 0 |
| 5/24/2024 | 6:20:31 PM | 31.600 | 0 |
| 5/24/2024 | 5:20:32 PM | 31.610 | 0 |
| 5/24/2024 | 4:20:51 PM | 31.610 | 0 |
| 5/24/2024 | 3:20:40 PM | 31.580 | 0 |
| 5/24/2024 | 2:20:32 PM | 31.590 | 0 |
| 5/24/2024 | 1:20:35 PM | 31.620 | 0 |
| 5/24/2024 | 12:20:18 PM | 31.620 | 0 |
| 5/24/2024 | 11:20:22 AM | 31.650 | 0 |
| 5/24/2024 | 10:20:21 AM | 31.660 | 0 |
| 5/24/2024 | 9:20:18 AM | 31.660 | 0 |
All quotes in EUR
