BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMW5 /
| 2024-05-10 9:40:16 PM | Chg. +0.060 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 31.820EUR | +0.19% | 0 Turnover: 0.000 |
31.820Bid Size: 15,000 | 31.830Ask Size: 15,000 | 31.840 | 31.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 31.820 | 0 |
| 2024-05-10 | 8:20:14 PM | 31.820 | 0 |
| 2024-05-10 | 7:20:20 PM | 31.810 | 0 |
| 2024-05-10 | 6:20:38 PM | 31.810 | 0 |
| 2024-05-10 | 5:20:30 PM | 31.820 | 0 |
| 2024-05-10 | 4:20:43 PM | 31.840 | 0 |
| 2024-05-10 | 3:20:35 PM | 31.810 | 0 |
| 2024-05-10 | 2:20:23 PM | 31.800 | 0 |
| 2024-05-10 | 1:20:28 PM | 31.810 | 0 |
| 2024-05-10 | 12:20:23 PM | 31.820 | 0 |
| 2024-05-10 | 11:20:25 AM | 31.800 | 0 |
| 2024-05-10 | 10:20:14 AM | 31.790 | 0 |
| 2024-05-10 | 9:20:17 AM | 31.810 | 0 |
All quotes in EUR
