BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMW5 /
| 24/05/2024 21:40:10 | Chg. -0.090 | Volume | Bid21:53:46 | Ask21:53:46 | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | -0.28% | 0 Turnover: 0.000 |
31.590Bid Size: 15,000 | 31.600Ask Size: 15,000 | 31.680 | 31.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:10 | 31.590 | 0 |
| 24/05/2024 | 20:20:21 | 31.590 | 0 |
| 24/05/2024 | 19:20:16 | 31.610 | 0 |
| 24/05/2024 | 18:20:31 | 31.600 | 0 |
| 24/05/2024 | 17:20:32 | 31.610 | 0 |
| 24/05/2024 | 16:20:51 | 31.610 | 0 |
| 24/05/2024 | 15:20:40 | 31.580 | 0 |
| 24/05/2024 | 14:20:32 | 31.590 | 0 |
| 24/05/2024 | 13:20:35 | 31.620 | 0 |
| 24/05/2024 | 12:20:18 | 31.620 | 0 |
| 24/05/2024 | 11:20:22 | 31.650 | 0 |
| 24/05/2024 | 10:20:21 | 31.660 | 0 |
| 24/05/2024 | 09:20:18 | 31.660 | 0 |
All quotes in EUR
