BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMT1 /
| 21/06/2024 21:40:19 | Chg. +0.030 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 31.240EUR | +0.10% | 0 Turnover: 0.000 |
31.250Bid Size: 16,000 | 31.260Ask Size: 16,000 | 31.290 | 31.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:19 | 31.240 | 0 |
| 21/06/2024 | 20:20:17 | 31.240 | 0 |
| 21/06/2024 | 19:20:21 | 31.240 | 0 |
| 21/06/2024 | 18:20:35 | 31.240 | 0 |
| 21/06/2024 | 17:20:37 | 31.260 | 0 |
| 21/06/2024 | 16:20:46 | 31.250 | 0 |
| 21/06/2024 | 15:20:47 | 31.290 | 0 |
| 21/06/2024 | 14:20:27 | 31.270 | 0 |
| 21/06/2024 | 13:20:34 | 31.290 | 0 |
| 21/06/2024 | 12:20:20 | 31.270 | 0 |
| 21/06/2024 | 11:20:26 | 31.280 | 0 |
| 21/06/2024 | 10:20:10 | 31.280 | 0 |
| 21/06/2024 | 09:20:28 | 31.250 | 0 |
All quotes in EUR
