BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMT1 /
| 5/24/2024 9:40:10 PM | Chg. -0.100 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.560EUR | -0.33% | 0 Turnover: 0.000 |
30.560Bid Size: 16,000 | 30.570Ask Size: 16,000 | 30.650 | 30.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:10 PM | 30.560 | 0 |
| 5/24/2024 | 8:20:22 PM | 30.560 | 0 |
| 5/24/2024 | 7:20:20 PM | 30.580 | 0 |
| 5/24/2024 | 6:20:28 PM | 30.570 | 0 |
| 5/24/2024 | 5:20:32 PM | 30.580 | 0 |
| 5/24/2024 | 4:20:47 PM | 30.580 | 0 |
| 5/24/2024 | 3:20:40 PM | 30.550 | 0 |
| 5/24/2024 | 2:20:30 PM | 30.560 | 0 |
| 5/24/2024 | 1:20:33 PM | 30.600 | 0 |
| 5/24/2024 | 12:20:18 PM | 30.590 | 0 |
| 5/24/2024 | 11:20:21 AM | 30.620 | 0 |
| 5/24/2024 | 10:20:23 AM | 30.630 | 0 |
| 5/24/2024 | 9:20:17 AM | 30.630 | 0 |
All quotes in EUR
