BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMJ2 /
| 6/21/2024 9:40:12 PM | Chg. +0.040 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | +0.14% | 0 Turnover: 0.000 |
28.150Bid Size: 17,000 | 28.160Ask Size: 17,000 | 28.190 | 28.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:12 PM | 28.150 | 0 |
| 6/21/2024 | 8:20:11 PM | 28.140 | 0 |
| 6/21/2024 | 7:20:15 PM | 28.140 | 0 |
| 6/21/2024 | 6:20:36 PM | 28.150 | 0 |
| 6/21/2024 | 5:20:30 PM | 28.160 | 0 |
| 6/21/2024 | 4:20:37 PM | 28.140 | 0 |
| 6/21/2024 | 3:20:46 PM | 28.180 | 0 |
| 6/21/2024 | 2:20:24 PM | 28.170 | 0 |
| 6/21/2024 | 1:20:35 PM | 28.190 | 0 |
| 6/21/2024 | 12:20:29 PM | 28.170 | 0 |
| 6/21/2024 | 11:20:25 AM | 28.180 | 0 |
| 6/21/2024 | 10:20:12 AM | 28.170 | 0 |
| 6/21/2024 | 9:20:29 AM | 28.150 | 0 |
All quotes in EUR
