| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:22 AM | 27.630 | 0 |
| 2024-05-23 | 9:40:12 PM | 27.630 | 0 |
| 2024-05-23 | 8:20:15 PM | 27.630 | 0 |
| 2024-05-23 | 7:20:20 PM | 27.630 | 0 |
| 2024-05-23 | 6:20:39 PM | 27.620 | 0 |
| 2024-05-23 | 5:20:41 PM | 27.610 | 0 |
| 2024-05-23 | 4:20:38 PM | 27.610 | 0 |
| 2024-05-23 | 3:20:41 PM | 27.580 | 0 |
| 2024-05-23 | 2:20:24 PM | 27.600 | 0 |
| 2024-05-23 | 1:20:22 PM | 27.620 | 0 |
| 2024-05-23 | 12:20:19 PM | 27.610 | 0 |
| 2024-05-23 | 11:20:21 AM | 27.630 | 0 |
| 2024-05-23 | 10:20:15 AM | 27.620 | 0 |