| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:12 | 28.150 | 0 |
| 21/06/2024 | 20:20:11 | 28.140 | 0 |
| 21/06/2024 | 19:20:15 | 28.140 | 0 |
| 21/06/2024 | 18:20:36 | 28.150 | 0 |
| 21/06/2024 | 17:20:30 | 28.160 | 0 |
| 21/06/2024 | 16:20:37 | 28.140 | 0 |
| 21/06/2024 | 15:20:46 | 28.180 | 0 |
| 21/06/2024 | 14:20:24 | 28.170 | 0 |
| 21/06/2024 | 13:20:35 | 28.190 | 0 |
| 21/06/2024 | 12:20:29 | 28.170 | 0 |
| 21/06/2024 | 11:20:25 | 28.180 | 0 |
| 21/06/2024 | 10:20:12 | 28.170 | 0 |
| 21/06/2024 | 09:20:29 | 28.150 | 0 |