BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMJ2 /
| 24/09/2024 21:40:15 | Chg. -0.130 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.770EUR | -0.47% | 0 Turnover: 0.000 |
27.770Bid Size: 18,000 | 27.780Ask Size: 18,000 | 27.930 | 27.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:40:15 | 27.770 | 0 |
| 24/09/2024 | 20:20:22 | 27.800 | 0 |
| 24/09/2024 | 19:20:15 | 27.810 | 0 |
| 24/09/2024 | 18:20:41 | 27.810 | 0 |
| 24/09/2024 | 17:20:28 | 27.820 | 0 |
| 24/09/2024 | 16:20:51 | 27.800 | 0 |
| 24/09/2024 | 15:20:49 | 27.860 | 0 |
| 24/09/2024 | 14:20:28 | 27.860 | 0 |
| 24/09/2024 | 13:20:18 | 27.880 | 0 |
| 24/09/2024 | 12:20:21 | 27.850 | 0 |
| 24/09/2024 | 11:20:22 | 27.850 | 0 |
| 24/09/2024 | 10:20:18 | 27.860 | 0 |
| 24/09/2024 | 09:20:21 | 27.890 | 0 |
All quotes in EUR
