BNP Paribas Discount Zert DJI2MN .../ DE000PC1KK02 /
| 2024-06-03 5:19:23 PM | Chg. -0.03 | Volume | Bid6:15:42 PM | Ask6:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.04EUR | -0.09% | - Turnover: - |
34.01Bid Size: 14,000 | 34.03Ask Size: 14,000 | 34.23 | 34.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:19:23 PM | 34.04 | 0 |
| 2024-06-03 | 4:20:45 PM | 34.09 | 0 |
| 2024-06-03 | 3:19:33 PM | 34.18 | 0 |
| 2024-06-03 | 2:18:45 PM | 34.20 | 0 |
| 2024-06-03 | 12:22:19 PM | 34.23 | 0 |
| 2024-06-03 | 9:04:37 AM | 34.18 | 0 |
| 2024-05-31 | 5:26:34 PM | 34.07 | 0 |
| 2024-05-31 | 4:26:46 PM | 34.00 | 0 |
| 2024-05-31 | 3:24:48 PM | 33.99 | 0 |
| 2024-05-31 | 2:26:38 PM | 34.05 | 0 |
| 2024-05-31 | 1:19:46 PM | 34.03 | 0 |
| 2024-05-31 | 9:08:36 AM | 34.14 | 0 |
| 2024-05-30 | 5:22:20 PM | 34.07 | 0 |
All quotes in EUR
