BNP Paribas Discount Zert DJI2MN .../ DE000PC1KK10 /
| 6/19/2024 3:20:41 PM | Chg. -0.010 | Volume | Bid4:04:16 PM | Ask4:04:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.920EUR | -0.03% | 0 Turnover: 0.000 |
34.930Bid Size: 14,000 | 34.940Ask Size: 14,000 | 34.970 | 34.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:20:41 PM | 34.920 | 0 |
| 6/19/2024 | 2:20:18 PM | 34.900 | 0 |
| 6/19/2024 | 1:20:22 PM | 34.910 | 0 |
| 6/19/2024 | 12:20:24 PM | 34.940 | 0 |
| 6/19/2024 | 11:20:22 AM | 34.930 | 0 |
| 6/19/2024 | 10:20:36 AM | 34.940 | 0 |
| 6/19/2024 | 9:20:14 AM | 34.970 | 0 |
| 6/19/2024 | 8:20:14 AM | 34.940 | 0 |
| 6/18/2024 | 9:40:15 PM | 34.930 | 0 |
| 6/18/2024 | 8:20:12 PM | 34.930 | 0 |
| 6/18/2024 | 7:20:13 PM | 34.940 | 0 |
| 6/18/2024 | 6:20:33 PM | 34.940 | 0 |
| 6/18/2024 | 5:20:34 PM | 34.910 | 0 |
All quotes in EUR
