| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 34.920 | 0 |
| 2024-06-13 | 9:40:10 PM | 34.870 | 0 |
| 2024-06-13 | 8:20:20 PM | 34.880 | 0 |
| 2024-06-13 | 7:20:17 PM | 34.880 | 0 |
| 2024-06-13 | 6:20:33 PM | 34.830 | 0 |
| 2024-06-13 | 5:20:34 PM | 34.770 | 0 |
| 2024-06-13 | 4:20:41 PM | 34.720 | 0 |
| 2024-06-13 | 3:20:36 PM | 34.710 | 0 |
| 2024-06-13 | 2:20:30 PM | 34.730 | 0 |
| 2024-06-13 | 1:20:29 PM | 34.700 | 0 |
| 2024-06-13 | 12:20:21 PM | 34.670 | 0 |
| 2024-06-13 | 11:20:22 AM | 34.660 | 0 |
| 2024-06-13 | 10:20:16 AM | 34.670 | 0 |