BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQU0 /
| 2024-06-05 3:21:00 PM | Chg. +0.05 | Volume | Bid4:17:04 PM | Ask4:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.54EUR | +0.18% | - Turnover: - |
27.52Bid Size: 18,000 | 27.53Ask Size: 18,000 | 27.56 | 27.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:00 PM | 27.54 | 0 |
| 2024-06-05 | 2:14:14 PM | 27.55 | 0 |
| 2024-06-05 | 12:23:02 PM | 27.56 | 0 |
| 2024-06-05 | 9:05:43 AM | 27.53 | 0 |
| 2024-06-04 | 5:19:04 PM | 27.49 | 0 |
| 2024-06-04 | 3:22:44 PM | 27.52 | 0 |
| 2024-06-04 | 2:23:34 PM | 27.48 | 0 |
| 2024-06-04 | 1:22:04 PM | 27.47 | 0 |
| 2024-06-04 | 12:21:33 PM | 27.46 | 0 |
| 2024-06-04 | 9:05:32 AM | 27.41 | 0 |
| 2024-06-03 | 5:18:58 PM | 27.43 | 0 |
| 2024-06-03 | 4:20:32 PM | 27.43 | 0 |
| 2024-06-03 | 3:19:14 PM | 27.52 | 0 |
All quotes in EUR
