BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ02 /
| 2024-05-16 5:26:32 PM | Chg. +0.07 | Volume | Bid6:29:31 PM | Ask6:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.17EUR | +0.23% | - Turnover: - |
31.13Bid Size: 16,000 | 31.14Ask Size: 16,000 | 31.17 | 31.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:26:32 PM | 31.17 | 0 |
| 2024-05-16 | 4:24:22 PM | 31.17 | 0 |
| 2024-05-16 | 3:19:22 PM | 31.15 | 0 |
| 2024-05-16 | 1:22:52 PM | 31.15 | 0 |
| 2024-05-16 | 12:21:40 PM | 31.14 | 0 |
| 2024-05-16 | 9:07:27 AM | 31.15 | 0 |
| 2024-05-15 | 5:22:24 PM | 31.10 | 0 |
| 2024-05-15 | 4:22:02 PM | 31.11 | 0 |
| 2024-05-15 | 3:13:18 PM | 31.09 | 0 |
| 2024-05-15 | 1:24:02 PM | 31.10 | 0 |
| 2024-05-15 | 12:22:18 PM | 31.09 | 0 |
| 2024-05-15 | 9:08:43 AM | 31.08 | 0 |
| 2024-05-14 | 5:24:42 PM | 31.05 | 0 |
All quotes in EUR
