BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ10 /
| 6/12/2024 4:23:32 PM | Chg. -0.09 | Volume | Bid4:43:45 PM | Ask4:43:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.64EUR | -0.28% | - Turnover: - |
31.64Bid Size: 15,000 | 31.65Ask Size: 15,000 | 31.77 | 31.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:23:32 PM | 31.64 | 0 |
| 6/12/2024 | 3:21:42 PM | 31.72 | 0 |
| 6/12/2024 | 1:27:44 PM | 31.72 | 0 |
| 6/12/2024 | 12:22:47 PM | 31.74 | 0 |
| 6/12/2024 | 9:07:29 AM | 31.77 | 0 |
| 6/11/2024 | 5:21:22 PM | 31.73 | 0 |
| 6/11/2024 | 4:21:02 PM | 31.71 | 0 |
| 6/11/2024 | 3:20:23 PM | 31.78 | 0 |
| 6/11/2024 | 2:14:01 PM | 31.78 | 0 |
| 6/11/2024 | 12:23:29 PM | 31.74 | 0 |
| 6/11/2024 | 9:06:44 AM | 31.72 | 0 |
| 6/10/2024 | 5:19:09 PM | 31.72 | 0 |
| 6/10/2024 | 4:15:09 PM | 31.77 | 0 |
All quotes in EUR
