BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ10 /
| 2024-05-16 5:26:32 PM | Chg. +0.07 | Volume | Bid6:48:37 PM | Ask6:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.66EUR | +0.22% | - Turnover: - |
31.64Bid Size: 15,000 | 31.65Ask Size: 15,000 | 31.67 | 31.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:26:32 PM | 31.66 | 0 |
| 2024-05-16 | 4:24:22 PM | 31.67 | 0 |
| 2024-05-16 | 3:19:22 PM | 31.65 | 0 |
| 2024-05-16 | 1:22:52 PM | 31.64 | 0 |
| 2024-05-16 | 12:21:40 PM | 31.64 | 0 |
| 2024-05-16 | 9:07:27 AM | 31.65 | 0 |
| 2024-05-15 | 5:22:24 PM | 31.59 | 0 |
| 2024-05-15 | 4:22:02 PM | 31.60 | 0 |
| 2024-05-15 | 3:13:18 PM | 31.58 | 0 |
| 2024-05-15 | 1:24:02 PM | 31.58 | 0 |
| 2024-05-15 | 12:22:18 PM | 31.58 | 0 |
| 2024-05-15 | 9:08:43 AM | 31.57 | 0 |
| 2024-05-14 | 5:24:42 PM | 31.53 | 0 |
All quotes in EUR
