BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ02 /
| 6/5/2024 9:40:14 PM | Chg. +0.080 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.940EUR | +0.26% | 0 Turnover: 0.000 |
30.940Bid Size: 16,000 | 30.950Ask Size: 16,000 | 30.970 | 30.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:14 PM | 30.940 | 0 |
| 6/5/2024 | 8:20:21 PM | 30.970 | 0 |
| 6/5/2024 | 7:20:23 PM | 30.940 | 0 |
| 6/5/2024 | 6:20:42 PM | 30.960 | 0 |
| 6/5/2024 | 5:20:37 PM | 30.940 | 0 |
| 6/5/2024 | 4:20:40 PM | 30.860 | 0 |
| 6/5/2024 | 3:20:42 PM | 30.920 | 0 |
| 6/5/2024 | 2:20:24 PM | 30.920 | 0 |
| 6/5/2024 | 1:20:20 PM | 30.940 | 0 |
| 6/5/2024 | 12:20:24 PM | 30.940 | 0 |
| 6/5/2024 | 11:20:31 AM | 30.910 | 0 |
| 6/5/2024 | 10:20:24 AM | 30.920 | 0 |
| 6/5/2024 | 9:20:11 AM | 30.910 | 0 |
All quotes in EUR
