BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ02 /
| 2024-05-16 8:20:15 PM | Chg. +0.040 | Volume | Bid9:36:30 PM | Ask9:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.130EUR | +0.13% | 0 Turnover: 0.000 |
31.120Bid Size: 16,000 | 31.130Ask Size: 16,000 | 31.180 | 31.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:15 PM | 31.130 | 0 |
| 2024-05-16 | 7:20:15 PM | 31.130 | 0 |
| 2024-05-16 | 6:20:37 PM | 31.140 | 0 |
| 2024-05-16 | 5:20:31 PM | 31.160 | 0 |
| 2024-05-16 | 4:20:45 PM | 31.180 | 0 |
| 2024-05-16 | 3:20:45 PM | 31.160 | 0 |
| 2024-05-16 | 2:20:21 PM | 31.150 | 0 |
| 2024-05-16 | 1:20:25 PM | 31.150 | 0 |
| 2024-05-16 | 12:20:22 PM | 31.140 | 0 |
| 2024-05-16 | 11:20:28 AM | 31.160 | 0 |
| 2024-05-16 | 10:20:20 AM | 31.160 | 0 |
| 2024-05-16 | 9:20:20 AM | 31.130 | 0 |
| 2024-05-16 | 8:20:22 AM | 31.150 | 0 |
All quotes in EUR
