BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ28 /
| 2024-05-16 8:20:25 PM | Chg. +0.050 | Volume | Bid8:59:06 PM | Ask8:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.090EUR | +0.16% | 0 Turnover: 0.000 |
32.090Bid Size: 15,000 | 32.100Ask Size: 15,000 | 32.140 | 32.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:25 PM | 32.090 | 0 |
| 2024-05-16 | 7:20:16 PM | 32.090 | 0 |
| 2024-05-16 | 6:20:49 PM | 32.100 | 0 |
| 2024-05-16 | 5:20:39 PM | 32.120 | 0 |
| 2024-05-16 | 4:20:56 PM | 32.140 | 0 |
| 2024-05-16 | 3:20:59 PM | 32.110 | 0 |
| 2024-05-16 | 2:20:36 PM | 32.110 | 0 |
| 2024-05-16 | 1:20:33 PM | 32.100 | 0 |
| 2024-05-16 | 12:20:27 PM | 32.100 | 0 |
| 2024-05-16 | 11:20:33 AM | 32.110 | 0 |
| 2024-05-16 | 10:20:32 AM | 32.110 | 0 |
| 2024-05-16 | 9:20:25 AM | 32.090 | 0 |
| 2024-05-16 | 8:20:26 AM | 32.100 | 0 |
All quotes in EUR
