BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQL9 /
| 2024-05-16 11:20:32 AM | Chg. +0.030 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 21.940EUR | +0.14% | 0 Turnover: 0.000 |
21.940Bid Size: 22,000 | 21.950Ask Size: 22,000 | 21.940 | 21.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:32 AM | 21.940 | 0 |
| 2024-05-16 | 10:20:30 AM | 21.940 | 0 |
| 2024-05-16 | 9:20:24 AM | 21.920 | 0 |
| 2024-05-16 | 8:20:24 AM | 21.930 | 0 |
| 2024-05-15 | 9:40:24 PM | 21.910 | 0 |
| 2024-05-15 | 8:20:22 PM | 21.920 | 0 |
| 2024-05-15 | 7:20:32 PM | 21.910 | 0 |
| 2024-05-15 | 6:20:54 PM | 21.930 | 0 |
| 2024-05-15 | 5:20:32 PM | 21.920 | 0 |
| 2024-05-15 | 4:20:55 PM | 21.960 | 0 |
| 2024-05-15 | 3:20:54 PM | 21.940 | 0 |
| 2024-05-15 | 2:20:27 PM | 21.940 | 0 |
| 2024-05-15 | 1:20:40 PM | 21.960 | 0 |
All quotes in EUR
