BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQV8 /
| 05/06/2024 21:40:22 | Chg. +0.060 | Volume | Bid21:50:25 | Ask21:50:25 | High | Low |
|---|---|---|---|---|---|---|
| 28.190EUR | +0.21% | 0 Turnover: 0.000 |
28.200Bid Size: 17,000 | 28.210Ask Size: 17,000 | 28.210 | 28.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:22 | 28.190 | 0 |
| 05/06/2024 | 20:20:28 | 28.210 | 0 |
| 05/06/2024 | 19:20:33 | 28.200 | 0 |
| 05/06/2024 | 18:20:53 | 28.210 | 0 |
| 05/06/2024 | 17:20:45 | 28.190 | 0 |
| 05/06/2024 | 16:20:43 | 28.140 | 0 |
| 05/06/2024 | 15:20:53 | 28.170 | 0 |
| 05/06/2024 | 14:20:27 | 28.170 | 0 |
| 05/06/2024 | 13:20:26 | 28.190 | 0 |
| 05/06/2024 | 12:20:36 | 28.180 | 0 |
| 05/06/2024 | 11:20:32 | 28.160 | 0 |
| 05/06/2024 | 10:20:30 | 28.170 | 0 |
| 05/06/2024 | 09:20:15 | 28.160 | 0 |
All quotes in EUR
