BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQV8 /
| 2024-05-16 7:20:16 PM | Chg. +0.010 | Volume | Bid7:33:13 PM | Ask7:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.210EUR | +0.04% | 0 Turnover: 0.000 |
28.220Bid Size: 17,000 | 28.230Ask Size: 17,000 | 28.260 | 28.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:16 PM | 28.210 | 0 |
| 2024-05-16 | 6:20:49 PM | 28.220 | 0 |
| 2024-05-16 | 5:20:39 PM | 28.240 | 0 |
| 2024-05-16 | 4:20:56 PM | 28.260 | 0 |
| 2024-05-16 | 3:20:59 PM | 28.250 | 0 |
| 2024-05-16 | 2:20:36 PM | 28.250 | 0 |
| 2024-05-16 | 1:20:33 PM | 28.240 | 0 |
| 2024-05-16 | 12:20:27 PM | 28.240 | 0 |
| 2024-05-16 | 11:20:33 AM | 28.250 | 0 |
| 2024-05-16 | 10:20:32 AM | 28.250 | 0 |
| 2024-05-16 | 9:20:25 AM | 28.230 | 0 |
| 2024-05-16 | 8:20:26 AM | 28.240 | 0 |
| 2024-05-15 | 9:40:17 PM | 28.200 | 0 |
All quotes in EUR
