BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQB0 /
| 05/06/2024 17:22:13 | Chg. +0.09 | Volume | Bid17:25:54 | Ask17:25:54 | High | Low |
|---|---|---|---|---|---|---|
| 30.40EUR | +0.30% | - Turnover: - |
30.41Bid Size: 16,000 | 30.42Ask Size: 16,000 | 30.40 | 30.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:22:13 | 30.40 | 0 |
| 05/06/2024 | 16:21:50 | 30.33 | 0 |
| 05/06/2024 | 15:20:58 | 30.38 | 0 |
| 05/06/2024 | 14:14:12 | 30.40 | 0 |
| 05/06/2024 | 12:23:02 | 30.40 | 0 |
| 05/06/2024 | 09:05:43 | 30.38 | 0 |
| 04/06/2024 | 17:19:04 | 30.31 | 0 |
| 04/06/2024 | 15:22:44 | 30.34 | 0 |
| 04/06/2024 | 14:23:34 | 30.30 | 0 |
| 04/06/2024 | 13:22:04 | 30.28 | 0 |
| 04/06/2024 | 12:21:33 | 30.27 | 0 |
| 04/06/2024 | 09:05:33 | 30.22 | 0 |
| 03/06/2024 | 17:19:01 | 30.24 | 0 |
All quotes in EUR
