BNP Paribas Discount Zert DJI2MN .../ DE000PC5KP78 /
| 5/16/2024 3:19:16 PM | Chg. +0.04 | Volume | Bid3:41:22 PM | Ask3:41:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.04EUR | +0.14% | - Turnover: - |
28.04Bid Size: 17,000 | 28.05Ask Size: 17,000 | 28.04 | 28.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:19:16 PM | 28.04 | 0 |
| 5/16/2024 | 1:22:49 PM | 28.03 | 0 |
| 5/16/2024 | 12:21:38 PM | 28.02 | 0 |
| 5/16/2024 | 9:07:24 AM | 28.03 | 0 |
| 5/15/2024 | 5:22:21 PM | 28.00 | 0 |
| 5/15/2024 | 4:21:58 PM | 28.03 | 0 |
| 5/15/2024 | 3:13:14 PM | 28.01 | 0 |
| 5/15/2024 | 1:24:00 PM | 28.03 | 0 |
| 5/15/2024 | 12:22:16 PM | 28.02 | 0 |
| 5/15/2024 | 9:08:26 AM | 28.02 | 0 |
| 5/14/2024 | 5:24:35 PM | 28.00 | 0 |
| 5/14/2024 | 4:23:57 PM | 28.04 | 0 |
| 5/14/2024 | 3:23:18 PM | 28.01 | 0 |
All quotes in EUR
