BNP Paribas Discount Zert DJI2MN .../ DE000PC5KPW8 /
| 2024-05-16 1:22:51 PM | Chg. +0.02 | Volume | Bid1:40:55 PM | Ask1:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.95EUR | +0.10% | - Turnover: - |
19.95Bid Size: 25,000 | 19.96Ask Size: 25,000 | 19.95 | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:22:51 PM | 19.95 | 0 |
| 2024-05-16 | 12:21:39 PM | 19.95 | 0 |
| 2024-05-16 | 9:07:25 AM | 19.95 | 0 |
| 2024-05-15 | 5:22:24 PM | 19.93 | 0 |
| 2024-05-15 | 4:22:02 PM | 19.97 | 0 |
| 2024-05-15 | 3:13:18 PM | 19.95 | 0 |
| 2024-05-15 | 1:24:02 PM | 19.98 | 0 |
| 2024-05-15 | 12:22:18 PM | 19.97 | 0 |
| 2024-05-15 | 9:08:43 AM | 19.97 | 0 |
| 2024-05-14 | 5:24:38 PM | 19.97 | 0 |
| 2024-05-14 | 4:23:59 PM | 19.99 | 0 |
| 2024-05-14 | 3:23:20 PM | 19.97 | 0 |
| 2024-05-14 | 2:24:53 PM | 20.00 | 0 |
All quotes in EUR
