BNP Paribas Discount Zert DJI2MN .../ DE000PC5KP45 /
| 5/31/2024 9:40:10 PM | Chg. +0.060 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.860EUR | +0.23% | 0 Turnover: 0.000 |
25.890Bid Size: 19,000 | 25.900Ask Size: 19,000 | 25.860 | 25.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:10 PM | 25.860 | 0 |
| 5/31/2024 | 8:20:20 PM | 25.850 | 0 |
| 5/31/2024 | 7:20:19 PM | 25.830 | 0 |
| 5/31/2024 | 6:20:39 PM | 25.840 | 0 |
| 5/31/2024 | 5:20:41 PM | 25.840 | 0 |
| 5/31/2024 | 4:20:42 PM | 25.750 | 0 |
| 5/31/2024 | 3:20:39 PM | 25.740 | 0 |
| 5/31/2024 | 2:20:24 PM | 25.750 | 0 |
| 5/31/2024 | 1:20:28 PM | 25.750 | 0 |
| 5/31/2024 | 12:20:29 PM | 25.760 | 0 |
| 5/31/2024 | 11:20:20 AM | 25.780 | 0 |
| 5/31/2024 | 10:20:15 AM | 25.820 | 0 |
| 5/31/2024 | 9:20:18 AM | 25.830 | 0 |
All quotes in EUR
