BNP Paribas Discount Zert DJI2MN .../ DE000PC5KP45 /
| 2024-05-16 8:20:16 PM | Chg. +0.020 | Volume | Bid8:22:33 PM | Ask8:22:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.930EUR | +0.08% | 0 Turnover: 0.000 |
25.920Bid Size: 19,000 | 25.930Ask Size: 19,000 | 25.950 | 25.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:16 PM | 25.930 | 0 |
| 2024-05-16 | 7:20:22 PM | 25.910 | 0 |
| 2024-05-16 | 6:20:35 PM | 25.920 | 0 |
| 2024-05-16 | 5:20:29 PM | 25.940 | 0 |
| 2024-05-16 | 4:20:40 PM | 25.950 | 0 |
| 2024-05-16 | 3:20:46 PM | 25.950 | 0 |
| 2024-05-16 | 2:20:23 PM | 25.950 | 0 |
| 2024-05-16 | 1:20:28 PM | 25.940 | 0 |
| 2024-05-16 | 12:20:20 PM | 25.940 | 0 |
| 2024-05-16 | 11:20:26 AM | 25.950 | 0 |
| 2024-05-16 | 10:20:17 AM | 25.950 | 0 |
| 2024-05-16 | 9:20:16 AM | 25.930 | 0 |
| 2024-05-16 | 8:20:21 AM | 25.940 | 0 |
All quotes in EUR
