BNP Paribas Discount Zert DJI2MN .../ DE000PC5KPW8 /
| 5/31/2024 9:40:17 PM | Chg. +0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | +0.10% | 0 Turnover: 0.000 |
19.950Bid Size: 25,000 | 19.960Ask Size: 25,000 | 19.950 | 19.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 19.940 | 0 |
| 5/31/2024 | 8:20:17 PM | 19.930 | 0 |
| 5/31/2024 | 7:20:14 PM | 19.920 | 0 |
| 5/31/2024 | 6:20:53 PM | 19.940 | 0 |
| 5/31/2024 | 5:20:36 PM | 19.930 | 0 |
| 5/31/2024 | 4:20:57 PM | 19.870 | 0 |
| 5/31/2024 | 3:20:52 PM | 19.870 | 0 |
| 5/31/2024 | 2:20:36 PM | 19.880 | 0 |
| 5/31/2024 | 1:20:34 PM | 19.870 | 0 |
| 5/31/2024 | 12:20:34 PM | 19.880 | 0 |
| 5/31/2024 | 11:20:27 AM | 19.900 | 0 |
| 5/31/2024 | 10:20:14 AM | 19.930 | 0 |
| 5/31/2024 | 9:20:25 AM | 19.930 | 0 |
All quotes in EUR
