| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:28 AM | 19.980 | 0 |
| 2024-06-04 | 9:40:25 PM | 19.970 | 0 |
| 2024-06-04 | 8:20:19 PM | 19.960 | 0 |
| 2024-06-04 | 7:20:18 PM | 19.970 | 0 |
| 2024-06-04 | 6:20:48 PM | 19.960 | 0 |
| 2024-06-04 | 5:20:43 PM | 19.960 | 0 |
| 2024-06-04 | 4:21:00 PM | 19.990 | 0 |
| 2024-06-04 | 3:20:57 PM | 19.980 | 0 |
| 2024-06-04 | 2:20:31 PM | 19.960 | 0 |
| 2024-06-04 | 1:20:25 PM | 19.960 | 0 |
| 2024-06-04 | 12:20:36 PM | 19.950 | 0 |
| 2024-06-04 | 11:20:24 AM | 19.950 | 0 |
| 2024-06-04 | 10:20:24 AM | 19.920 | 0 |