BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK32 /
| 5/30/2024 4:23:07 PM | Chg. -0.35 | Volume | Bid4:25:47 PM | Ask4:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.80EUR | -1.00% | - Turnover: - |
34.79Bid Size: 14,000 | 34.80Ask Size: 14,000 | 34.91 | 34.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:23:07 PM | 34.80 | 0 |
| 5/30/2024 | 3:23:15 PM | 34.84 | 0 |
| 5/30/2024 | 2:24:50 PM | 34.87 | 0 |
| 5/30/2024 | 1:24:13 PM | 34.86 | 0 |
| 5/30/2024 | 12:21:52 PM | 34.89 | 0 |
| 5/30/2024 | 8:59:15 AM | 34.91 | 0 |
| 5/29/2024 | 5:28:57 PM | 35.15 | 0 |
| 5/29/2024 | 4:26:55 PM | 35.16 | 0 |
| 5/29/2024 | 3:24:50 PM | 35.16 | 0 |
| 5/29/2024 | 2:28:37 PM | 35.12 | 0 |
| 5/29/2024 | 1:27:12 PM | 35.17 | 0 |
| 5/29/2024 | 12:22:07 PM | 35.18 | 0 |
| 5/29/2024 | 9:02:01 AM | 35.20 | 0 |
All quotes in EUR
