BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK32 /
| 14/05/2024 12:21:36 | Chg. -0.05 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.72EUR | -0.14% | - Turnover: - |
35.72Bid Size: 13,000 | 35.73Ask Size: 13,000 | 35.73 | 35.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 12:21:36 | 35.72 | 0 |
| 14/05/2024 | 09:04:33 | 35.73 | 0 |
| 13/05/2024 | 17:16:43 | 35.77 | 0 |
| 13/05/2024 | 16:16:39 | 35.77 | 0 |
| 13/05/2024 | 14:28:02 | 35.78 | 0 |
| 13/05/2024 | 13:24:10 | 35.80 | 0 |
| 13/05/2024 | 12:22:19 | 35.81 | 0 |
| 13/05/2024 | 09:13:06 | 35.84 | 0 |
| 10/05/2024 | 17:24:09 | 35.80 | 0 |
| 10/05/2024 | 16:22:47 | 35.84 | 0 |
| 10/05/2024 | 15:21:13 | 35.80 | 0 |
| 10/05/2024 | 14:19:44 | 35.79 | 0 |
| 10/05/2024 | 12:21:33 | 35.80 | 0 |
All quotes in EUR
