BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK32 /
| 30/05/2024 13:24:13 | Chg. -0.29 | Volume | Bid13:40:35 | Ask13:40:35 | High | Low |
|---|---|---|---|---|---|---|
| 34.86EUR | -0.83% | - Turnover: - |
34.85Bid Size: 14,000 | 34.86Ask Size: 14,000 | 34.91 | 34.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:24:13 | 34.86 | 0 |
| 30/05/2024 | 12:21:52 | 34.89 | 0 |
| 30/05/2024 | 08:59:15 | 34.91 | 0 |
| 29/05/2024 | 17:28:57 | 35.15 | 0 |
| 29/05/2024 | 16:26:55 | 35.16 | 0 |
| 29/05/2024 | 15:24:50 | 35.16 | 0 |
| 29/05/2024 | 14:28:37 | 35.12 | 0 |
| 29/05/2024 | 13:27:12 | 35.17 | 0 |
| 29/05/2024 | 12:22:07 | 35.18 | 0 |
| 29/05/2024 | 09:02:01 | 35.20 | 0 |
| 28/05/2024 | 08:58:45 | 35.40 | 0 |
| 27/05/2024 | 17:20:41 | 35.41 | 0 |
| 27/05/2024 | 16:21:01 | 35.41 | 0 |
All quotes in EUR
