BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK32 /
| 5/31/2024 7:20:11 PM | Chg. +0.060 | Volume | Bid8:13:33 PM | Ask8:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.890EUR | +0.17% | 0 Turnover: 0.000 |
34.990Bid Size: 14,000 | 35.000Ask Size: 14,000 | 34.910 | 34.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:20:11 PM | 34.890 | 0 |
| 5/31/2024 | 6:20:40 PM | 34.840 | 0 |
| 5/31/2024 | 5:20:30 PM | 34.830 | 0 |
| 5/31/2024 | 4:20:47 PM | 34.750 | 0 |
| 5/31/2024 | 3:20:40 PM | 34.760 | 0 |
| 5/31/2024 | 2:20:27 PM | 34.770 | 0 |
| 5/31/2024 | 1:20:28 PM | 34.760 | 0 |
| 5/31/2024 | 12:20:22 PM | 34.760 | 0 |
| 5/31/2024 | 11:20:18 AM | 34.820 | 0 |
| 5/31/2024 | 10:20:11 AM | 34.870 | 0 |
| 5/31/2024 | 9:20:22 AM | 34.890 | 0 |
| 5/31/2024 | 8:20:19 AM | 34.910 | 0 |
| 5/30/2024 | 9:40:16 PM | 34.830 | 0 |
All quotes in EUR
