BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK32 /
| 2024-05-14 9:40:12 PM | Chg. -0.060 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.690EUR | -0.17% | 0 Turnover: 0.000 |
35.690Bid Size: 14,000 | 35.700Ask Size: 14,000 | 35.770 | 35.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 35.690 | 0 |
| 2024-05-14 | 8:20:18 PM | 35.640 | 0 |
| 2024-05-14 | 7:20:11 PM | 35.600 | 0 |
| 2024-05-14 | 6:20:37 PM | 35.640 | 0 |
| 2024-05-14 | 5:20:31 PM | 35.620 | 0 |
| 2024-05-14 | 4:20:44 PM | 35.660 | 0 |
| 2024-05-14 | 3:20:32 PM | 35.640 | 0 |
| 2024-05-14 | 2:20:24 PM | 35.720 | 0 |
| 2024-05-14 | 1:20:22 PM | 35.730 | 0 |
| 2024-05-14 | 12:20:27 PM | 35.730 | 0 |
| 2024-05-14 | 11:20:19 AM | 35.730 | 0 |
| 2024-05-14 | 10:20:19 AM | 35.770 | 0 |
| 2024-05-14 | 9:20:22 AM | 35.730 | 0 |
All quotes in EUR
