BNP Paribas Discount Zert DJI2MN .../ DE000PC2JUS5 /
| 5/27/2024 3:14:28 PM | Chg. -0.03 | Volume | Bid3:30:38 PM | Ask3:30:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.06EUR | -0.09% | - Turnover: - |
35.04Bid Size: 14,000 | 35.05Ask Size: 14,000 | 35.08 | 35.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:14:28 PM | 35.06 | 0 |
| 5/27/2024 | 2:15:24 PM | 35.06 | 0 |
| 5/27/2024 | 1:14:39 PM | 35.02 | 0 |
| 5/27/2024 | 12:13:50 PM | 35.03 | 0 |
| 5/27/2024 | 8:22:50 AM | 35.08 | 0 |
| 5/24/2024 | 5:15:56 PM | 35.09 | 0 |
| 5/24/2024 | 4:16:33 PM | 35.06 | 0 |
| 5/24/2024 | 3:15:11 PM | 35.03 | 0 |
| 5/24/2024 | 2:17:14 PM | 35.03 | 0 |
| 5/24/2024 | 1:14:49 PM | 35.07 | 0 |
| 5/24/2024 | 12:13:56 PM | 35.08 | 0 |
| 5/24/2024 | 8:23:14 AM | 35.12 | 0 |
| 5/23/2024 | 5:21:54 PM | 35.23 | 0 |
All quotes in EUR
