| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:54 PM | 35.23 | 0 |
| 2024-05-23 | 4:21:04 PM | 35.22 | 0 |
| 2024-05-23 | 3:21:03 PM | 35.25 | 0 |
| 2024-05-23 | 2:19:12 PM | 35.29 | 0 |
| 2024-05-23 | 1:15:05 PM | 35.30 | 0 |
| 2024-05-23 | 12:14:04 PM | 35.29 | 0 |
| 2024-05-23 | 8:22:44 AM | 35.36 | 0 |
| 2024-05-22 | 5:19:04 PM | 35.38 | 0 |