BNP Paribas Discount Zert DJI2MN .../ DE000PC2JUR7 /
| 29/05/2024 14:20:28 | Chg. -0.050 | Volume | Bid14:23:33 | Ask14:23:33 | High | Low |
|---|---|---|---|---|---|---|
| 34.750EUR | -0.14% | 0 Turnover: 0.000 |
34.760Bid Size: 14,000 | 34.770Ask Size: 14,000 | 34.820 | 34.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:20:28 | 34.750 | 0 |
| 29/05/2024 | 13:20:27 | 34.790 | 0 |
| 29/05/2024 | 12:20:26 | 34.780 | 0 |
| 29/05/2024 | 11:20:18 | 34.800 | 0 |
| 29/05/2024 | 10:20:26 | 34.820 | 0 |
| 29/05/2024 | 09:20:22 | 34.790 | 0 |
| 29/05/2024 | 08:20:23 | 34.810 | 0 |
| 28/05/2024 | 21:40:26 | 34.800 | 0 |
| 28/05/2024 | 20:20:31 | 34.820 | 0 |
| 28/05/2024 | 19:20:20 | 34.810 | 0 |
| 28/05/2024 | 18:20:44 | 34.820 | 0 |
| 28/05/2024 | 17:20:39 | 34.830 | 0 |
| 28/05/2024 | 16:20:44 | 34.870 | 0 |
All quotes in EUR
