BNP Paribas Discount Zert DJI2MN .../ DE000PC5KN05 /
| 6/14/2024 5:21:40 PM | Chg. +0.19 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.03EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.06 | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:21:40 PM | 30.03 | 0 |
| 6/14/2024 | 4:21:41 PM | 30.06 | 0 |
| 6/14/2024 | 3:20:41 PM | 30.06 | 0 |
| 6/14/2024 | 2:23:50 PM | 30.03 | 0 |
| 6/14/2024 | 1:12:22 PM | 29.99 | 0 |
| 6/14/2024 | 9:08:40 AM | 29.98 | 0 |
| 6/13/2024 | 5:24:48 PM | 29.84 | 0 |
| 6/13/2024 | 4:26:52 PM | 29.79 | 0 |
| 6/13/2024 | 3:21:51 PM | 29.79 | 0 |
| 6/13/2024 | 2:19:23 PM | 29.80 | 0 |
| 6/13/2024 | 12:22:04 PM | 29.73 | 0 |
| 6/13/2024 | 9:06:18 AM | 29.75 | 0 |
| 6/12/2024 | 5:22:41 PM | 29.71 | 0 |
All quotes in EUR
