| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 08:58:26 | 29,66 | 0 |
| 22.05.2024 | 17:24:44 | 29,67 | 0 |
| 22.05.2024 | 16:23:38 | 29,67 | 0 |
| 22.05.2024 | 15:23:19 | 29,64 | 0 |
| 22.05.2024 | 14:22:25 | 29,67 | 0 |
| 22.05.2024 | 12:21:49 | 29,63 | 0 |
| 22.05.2024 | 09:12:52 | 29,62 | 0 |
| 21.05.2024 | 17:23:12 | 29,61 | 0 |
| 21.05.2024 | 16:19:29 | 29,62 | 0 |
| 21.05.2024 | 15:19:44 | 29,61 | 0 |
| 21.05.2024 | 14:28:45 | 29,60 | 0 |
| 21.05.2024 | 12:21:21 | 29,57 | 0 |
| 21.05.2024 | 09:07:10 | 29,59 | 0 |