| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:08:20 AM | 30.13 | 0 |
| 2024-09-24 | 5:23:28 PM | 30.26 | 0 |
| 2024-09-24 | 4:22:04 PM | 30.19 | 0 |
| 2024-09-24 | 3:20:41 PM | 30.27 | 0 |
| 2024-09-24 | 2:22:52 PM | 30.26 | 0 |
| 2024-09-24 | 12:19:56 PM | 30.26 | 0 |
| 2024-09-24 | 9:05:55 AM | 30.33 | 0 |
| 2024-09-23 | 5:22:37 PM | 30.25 | 0 |
| 2024-09-23 | 4:23:57 PM | 30.26 | 0 |
| 2024-09-23 | 3:21:57 PM | 30.26 | 0 |
| 2024-09-23 | 2:23:38 PM | 30.32 | 0 |
| 2024-09-23 | 12:19:21 PM | 30.33 | 0 |
| 2024-09-23 | 8:56:59 AM | 30.20 | 0 |