BNP Paribas Discount Zert DJI2MN .../ DE000PC5KN05 /
| 5/23/2024 1:22:29 PM | Chg. -0.05 | Volume | Bid1:37:06 PM | Ask1:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.62EUR | -0.17% | - Turnover: - |
29.62Bid Size: 16,000 | 29.63Ask Size: 16,000 | 29.66 | 29.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:22:29 PM | 29.62 | 0 |
| 5/23/2024 | 12:20:40 PM | 29.62 | 0 |
| 5/23/2024 | 8:58:26 AM | 29.66 | 0 |
| 5/22/2024 | 5:24:44 PM | 29.67 | 0 |
| 5/22/2024 | 4:23:38 PM | 29.67 | 0 |
| 5/22/2024 | 3:23:19 PM | 29.64 | 0 |
| 5/22/2024 | 2:22:25 PM | 29.67 | 0 |
| 5/22/2024 | 12:21:49 PM | 29.63 | 0 |
| 5/22/2024 | 9:12:52 AM | 29.62 | 0 |
| 5/21/2024 | 5:23:12 PM | 29.61 | 0 |
| 5/21/2024 | 4:19:29 PM | 29.62 | 0 |
| 5/21/2024 | 3:19:44 PM | 29.61 | 0 |
| 5/21/2024 | 2:28:45 PM | 29.60 | 0 |
All quotes in EUR
