BNP Paribas Discount Zert DJI2MN .../ DE000PC5KN05 /
| 23/05/2024 13:22:29 | Chg. -0.05 | Volume | Bid14:12:48 | Ask14:12:48 | High | Low |
|---|---|---|---|---|---|---|
| 29.62EUR | -0.17% | - Turnover: - |
29.62Bid Size: 16,000 | 29.63Ask Size: 16,000 | 29.66 | 29.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:22:29 | 29.62 | 0 |
| 23/05/2024 | 12:20:40 | 29.62 | 0 |
| 23/05/2024 | 08:58:26 | 29.66 | 0 |
| 22/05/2024 | 17:24:44 | 29.67 | 0 |
| 22/05/2024 | 16:23:38 | 29.67 | 0 |
| 22/05/2024 | 15:23:19 | 29.64 | 0 |
| 22/05/2024 | 14:22:25 | 29.67 | 0 |
| 22/05/2024 | 12:21:49 | 29.63 | 0 |
| 22/05/2024 | 09:12:52 | 29.62 | 0 |
| 21/05/2024 | 17:23:12 | 29.61 | 0 |
| 21/05/2024 | 16:19:29 | 29.62 | 0 |
| 21/05/2024 | 15:19:44 | 29.61 | 0 |
| 21/05/2024 | 14:28:45 | 29.60 | 0 |
All quotes in EUR
