BNP Paribas Discount Zert DJI2MN .../ DE000PC5KNX1 /
| 5/31/2024 9:40:09 PM | Chg. +0.060 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.410EUR | +0.22% | 0 Turnover: 0.000 |
27.440Bid Size: 18,000 | 27.450Ask Size: 18,000 | 27.410 | 27.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:09 PM | 27.410 | 0 |
| 5/31/2024 | 8:20:20 PM | 27.390 | 0 |
| 5/31/2024 | 7:20:17 PM | 27.370 | 0 |
| 5/31/2024 | 6:20:39 PM | 27.380 | 0 |
| 5/31/2024 | 5:20:40 PM | 27.380 | 0 |
| 5/31/2024 | 4:20:39 PM | 27.290 | 0 |
| 5/31/2024 | 3:20:38 PM | 27.280 | 0 |
| 5/31/2024 | 2:20:27 PM | 27.300 | 0 |
| 5/31/2024 | 1:20:26 PM | 27.290 | 0 |
| 5/31/2024 | 12:20:26 PM | 27.300 | 0 |
| 5/31/2024 | 11:20:20 AM | 27.330 | 0 |
| 5/31/2024 | 10:20:15 AM | 27.360 | 0 |
| 5/31/2024 | 9:20:16 AM | 27.370 | 0 |
All quotes in EUR
