BNP Paribas Discount Zert DJI2MN .../ DE000PC5KNX1 /
| 2024-05-15 9:40:18 PM | Chg. -0.060 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.440EUR | -0.22% | 0 Turnover: 0.000 |
27.440Bid Size: 18,000 | 27.450Ask Size: 18,000 | 27.510 | 27.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 27.440 | 0 |
| 2024-05-15 | 8:20:16 PM | 27.450 | 0 |
| 2024-05-15 | 7:20:18 PM | 27.440 | 0 |
| 2024-05-15 | 6:20:42 PM | 27.470 | 0 |
| 2024-05-15 | 5:20:30 PM | 27.460 | 0 |
| 2024-05-15 | 4:20:47 PM | 27.510 | 0 |
| 2024-05-15 | 3:20:40 PM | 27.470 | 0 |
| 2024-05-15 | 2:20:23 PM | 27.490 | 0 |
| 2024-05-15 | 1:20:32 PM | 27.500 | 0 |
| 2024-05-15 | 12:20:20 PM | 27.490 | 0 |
| 2024-05-15 | 11:20:25 AM | 27.490 | 0 |
| 2024-05-15 | 10:20:16 AM | 27.490 | 0 |
| 2024-05-15 | 9:20:13 AM | 27.480 | 0 |
All quotes in EUR
